시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,260	160	- 4.68%	89,774	298
14:39	3,270	150	- 4.39%	88,683	294
14:38	3,265	155	- 4.53%	88,668	294
14:35	3,265	155	- 4.53%	88,508	294
14:33	3,265	155	- 4.53%	88,446	293
14:31	3,270	150	- 4.39%	88,150	292
14:30	3,270	150	- 4.39%	88,133	292
14:29	3,265	155	- 4.53%	87,800	291
14:28	3,270	150	- 4.39%	86,576	287
14:27	3,270	150	- 4.39%	85,034	282