시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,275	145	- 4.24%	82,875	275
14:24	3,275	145	- 4.24%	82,133	273
14:23	3,305	115	- 3.36%	77,829	259
14:22	3,285	135	- 3.95%	77,799	259
14:19	3,285	135	- 3.95%	77,299	257
14:17	3,275	145	- 4.24%	76,899	256
14:16	3,270	150	- 4.39%	76,886	256
14:15	3,275	145	- 4.24%	76,403	254
14:14	3,275	145	- 4.24%	76,307	254
14:13	3,275	145	- 4.24%	76,239	253