시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,270	150	- 4.39%	76,221	253
14:08	3,275	145	- 4.24%	76,219	253
14:06	3,270	150	- 4.39%	76,218	253
14:04	3,275	145	- 4.24%	76,176	253
14:03	3,270	150	- 4.39%	75,659	252
14:02	3,275	145	- 4.24%	75,538	251
14:00	3,270	150	- 4.39%	75,533	251
13:56	3,275	145	- 4.24%	75,522	251
13:54	3,275	145	- 4.24%	75,521	251
13:52	3,260	160	- 4.68%	75,520	251