시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,275	145	- 4.24%	72,849	242
13:42	3,285	135	- 3.95%	72,837	242
13:41	3,275	145	- 4.24%	72,814	242
13:35	3,265	155	- 4.53%	72,813	242
13:33	3,270	150	- 4.39%	72,213	240
13:32	3,265	155	- 4.53%	72,102	240
13:31	3,280	140	- 4.09%	71,942	239
13:28	3,285	135	- 3.95%	71,895	239
13:27	3,285	135	- 3.95%	71,760	239
13:26	3,280	140	- 4.09%	71,753	239