시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,280	140	- 4.09%	71,731	239
13:24	3,280	140	- 4.09%	71,723	239
13:23	3,280	140	- 4.09%	71,722	239
13:22	3,280	140	- 4.09%	71,422	238
13:21	3,275	145	- 4.24%	71,415	238
13:13	3,280	140	- 4.09%	71,414	238
13:08	3,280	140	- 4.09%	71,413	238
13:07	3,275	145	- 4.24%	71,404	238
13:05	3,280	140	- 4.09%	71,401	238
13:04	3,275	145	- 4.24%	71,367	238