시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,285	135	- 3.95%	71,267	237
13:00	3,285	135	- 3.95%	71,257	237
12:59	3,285	135	- 3.95%	71,247	237
12:58	3,265	155	- 4.53%	71,246	237
12:57	3,280	140	- 4.09%	68,671	229
12:56	3,290	130	- 3.80%	68,474	228
12:55	3,295	125	- 3.66%	68,374	228
12:51	3,305	115	- 3.36%	68,354	228
12:49	3,300	120	- 3.51%	68,345	228
12:48	3,300	120	- 3.51%	68,344	228