시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,300	120	- 3.51%	68,239	227
12:45	3,295	125	- 3.66%	68,139	227
12:43	3,270	150	- 4.39%	68,138	227
12:41	3,295	125	- 3.66%	67,638	225
12:40	3,285	135	- 3.95%	67,637	225
12:36	3,285	135	- 3.95%	67,493	225
12:34	3,305	115	- 3.36%	67,283	224
12:22	3,280	140	- 4.09%	67,274	224
12:21	3,280	140	- 4.09%	67,273	224
12:20	3,285	135	- 3.95%	66,974	223