시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	24,150	1,150	- 4.55%	2,586	63
10:20	24,200	1,100	- 4.35%	2,516	62
10:18	24,300	1,000	- 3.95%	2,515	62
10:16	24,250	1,050	- 4.15%	2,467	61
10:15	24,250	1,050	- 4.15%	2,461	60
10:11	24,250	1,050	- 4.15%	2,446	60
10:05	24,250	1,050	- 4.15%	2,445	60
10:04	24,200	1,100	- 4.35%	2,441	60
10:03	24,250	1,050	- 4.15%	2,440	60
10:01	24,250	1,050	- 4.15%	2,435	60