시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,150	1,150	- 4.55%	2,434	60
09:59	24,150	1,150	- 4.55%	2,413	59
09:57	24,300	1,000	- 3.95%	2,384	59
09:56	24,300	1,000	- 3.95%	2,374	58
09:55	24,350	950	- 3.76%	2,301	57
09:54	24,350	950	- 3.76%	2,267	56
09:52	24,400	900	- 3.56%	2,166	53
09:51	24,375	925	- 3.66%	2,165	53
09:50	24,400	900	- 3.56%	2,164	53
09:49	24,400	900	- 3.56%	2,162	53