시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	24,350	950	- 3.76%	2,161	53
09:45	24,350	950	- 3.76%	2,156	53
09:39	24,400	900	- 3.56%	2,126	52
09:37	24,400	900	- 3.56%	2,067	51
09:36	24,350	950	- 3.76%	2,065	51
09:35	24,350	950	- 3.76%	2,064	51
09:32	24,600	700	- 2.77%	2,048	50
09:30	24,600	700	- 2.77%	1,977	49
09:29	24,350	950	- 3.76%	1,967	48
09:28	24,650	650	- 2.57%	1,916	47