시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,350	950	- 3.76%	1,703	42
09:26	24,350	950	- 3.76%	1,683	41
09:24	24,350	950	- 3.76%	1,682	41
09:22	24,450	850	- 3.36%	1,628	40
09:20	24,450	850	- 3.36%	1,624	40
09:19	24,550	750	- 2.96%	1,597	39
09:18	24,500	800	- 3.16%	1,555	38
09:17	24,500	800	- 3.16%	1,554	38
09:16	24,500	800	- 3.16%	1,544	38
09:15	24,550	750	- 2.96%	1,533	38