시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	24,500	800	- 3.16%	1,513	37
09:13	24,500	800	- 3.16%	1,507	37
09:12	24,500	800	- 3.16%	1,505	37
09:11	24,500	800	- 3.16%	1,493	37
09:10	24,250	1,050	- 4.15%	1,298	32
09:09	24,700	600	- 2.37%	1,264	31
09:08	24,700	600	- 2.37%	713	18
09:07	24,800	500	- 1.98%	647	16
09:06	24,800	500	- 1.98%	633	16
09:05	25,000	300	- 1.19%	437	11