시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	24,150	1,150	- 4.55%	5,597	136
15:07	24,200	1,100	- 4.35%	5,595	136
15:06	24,200	1,100	- 4.35%	5,590	136
14:56	24,200	1,100	- 4.35%	5,586	136
14:54	24,100	1,200	- 4.74%	5,580	136
14:50	24,050	1,250	- 4.94%	5,579	136
14:47	24,150	1,150	- 4.55%	5,480	133
14:43	24,150	1,150	- 4.55%	5,479	133
14:41	24,200	1,100	- 4.35%	5,188	126
14:40	24,300	1,000	- 3.95%	5,061	123