시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	24,200	1,100	- 4.35%	5,022	122
14:36	24,250	1,050	- 4.15%	4,773	116
14:30	24,300	1,000	- 3.95%	4,771	116
14:19	24,250	1,050	- 4.15%	4,691	114
14:17	24,300	1,000	- 3.95%	4,690	114
14:16	24,250	1,050	- 4.15%	4,689	114
14:13	24,250	1,050	- 4.15%	4,688	114
13:59	24,250	1,050	- 4.15%	4,676	114
13:58	24,250	1,050	- 4.15%	4,660	114
13:57	24,250	1,050	- 4.15%	4,643	113