시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	24,200	1,100	- 4.35%	4,593	112
13:35	24,200	1,100	- 4.35%	4,592	112
13:30	24,200	1,100	- 4.35%	4,591	112
13:27	24,250	1,050	- 4.15%	4,417	108
13:23	24,250	1,050	- 4.15%	4,394	107
13:21	24,250	1,050	- 4.15%	4,374	107
13:20	24,300	1,000	- 3.95%	4,294	105
13:11	24,250	1,050	- 4.15%	4,185	102
13:06	24,300	1,000	- 3.95%	4,181	102
13:03	24,250	1,050	- 4.15%	4,166	102