시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	24,250	1,050	- 4.15%	4,164	102
12:56	24,250	1,050	- 4.15%	4,134	101
12:55	24,200	1,100	- 4.35%	4,132	101
12:52	24,200	1,100	- 4.35%	4,104	100
12:51	24,150	1,150	- 4.55%	4,054	99
12:38	24,150	1,150	- 4.55%	4,053	99
12:35	24,200	1,100	- 4.35%	4,052	99
12:32	24,200	1,100	- 4.35%	4,032	98
12:25	24,200	1,100	- 4.35%	4,031	98
12:20	24,200	1,100	- 4.35%	4,011	98