시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	24,250	1,050	- 4.15%	3,911	95
12:11	24,250	1,050	- 4.15%	3,793	93
12:09	24,200	1,100	- 4.35%	3,789	93
12:06	24,200	1,100	- 4.35%	3,788	92
12:02	24,200	1,100	- 4.35%	3,787	92
11:57	24,150	1,150	- 4.55%	3,710	91
11:56	24,100	1,200	- 4.74%	3,705	90
11:55	24,100	1,200	- 4.74%	3,704	90
11:51	24,100	1,200	- 4.74%	3,701	90
11:41	24,100	1,200	- 4.74%	3,681	90