시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	24,200	1,100	- 4.35%	3,344	82
11:15	24,200	1,100	- 4.35%	3,336	82
11:11	24,150	1,150	- 4.55%	3,330	81
11:10	24,300	1,000	- 3.95%	3,230	79
11:05	24,250	1,050	- 4.15%	3,210	79
11:01	24,250	1,050	- 4.15%	3,190	78
10:59	24,250	1,050	- 4.15%	2,929	72
10:58	24,250	1,050	- 4.15%	2,928	72
10:56	24,250	1,050	- 4.15%	2,908	71
10:55	24,250	1,050	- 4.15%	2,858	70