시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,800	1,100	- 3.06%	92,776	3,244
13:49	34,850	1,050	- 2.93%	92,773	3,244
13:48	34,850	1,050	- 2.93%	92,756	3,244
13:47	34,800	1,100	- 3.06%	92,663	3,241
13:46	34,850	1,050	- 2.93%	92,471	3,234
13:45	34,800	1,100	- 3.06%	92,364	3,230
13:44	34,850	1,050	- 2.93%	92,171	3,223
13:43	34,850	1,050	- 2.93%	92,165	3,223
13:42	34,800	1,100	- 3.06%	92,026	3,218
13:41	34,800	1,100	- 3.06%	92,014	3,218