시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,800	1,100	- 3.06%	91,922	3,215
13:39	34,800	1,100	- 3.06%	91,768	3,209
13:38	34,700	1,200	- 3.34%	90,738	3,174
13:37	34,750	1,150	- 3.20%	90,567	3,168
13:36	34,700	1,200	- 3.34%	90,562	3,167
13:35	34,700	1,200	- 3.34%	90,459	3,164
13:34	34,700	1,200	- 3.34%	90,331	3,159
13:33	34,750	1,150	- 3.20%	90,300	3,158
13:32	34,750	1,150	- 3.20%	90,205	3,155
13:31	34,750	1,150	- 3.20%	89,955	3,146