시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,900	1,000	- 2.79%	105,241	3,678
14:49	34,900	1,000	- 2.79%	105,003	3,669
14:48	34,800	1,100	- 3.06%	104,607	3,655
14:47	34,800	1,100	- 3.06%	104,283	3,644
14:46	34,800	1,100	- 3.06%	104,109	3,638
14:45	34,750	1,150	- 3.20%	103,348	3,612
14:44	34,750	1,150	- 3.20%	103,318	3,611
14:43	34,750	1,150	- 3.20%	103,183	3,606
14:42	34,750	1,150	- 3.20%	103,177	3,606
14:41	34,750	1,150	- 3.20%	103,159	3,605