시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	357,500	5,000	+ 1.42%	633,849	228,797
13:49	357,500	5,000	+ 1.42%	633,392	228,634
13:48	357,500	5,000	+ 1.42%	632,656	228,371
13:47	357,500	5,000	+ 1.42%	632,199	228,208
13:46	357,000	4,500	+ 1.28%	627,321	226,464
13:45	357,000	4,500	+ 1.28%	626,881	226,307
13:44	357,500	5,000	+ 1.42%	624,644	225,508
13:43	357,500	5,000	+ 1.42%	624,565	225,480
13:42	357,500	5,000	+ 1.42%	624,190	225,346
13:41	358,000	5,500	+ 1.56%	623,874	225,232