시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	358,000	5,500	+ 1.56%	623,379	225,055
13:39	359,000	6,500	+ 1.84%	622,088	224,592
13:38	358,000	5,500	+ 1.56%	617,589	222,981
13:37	357,000	4,500	+ 1.28%	613,017	221,347
13:36	357,000	4,500	+ 1.28%	612,787	221,265
13:35	356,500	4,000	+ 1.14%	612,535	221,175
13:34	357,000	4,500	+ 1.28%	612,311	221,095
13:33	357,000	4,500	+ 1.28%	612,009	220,987
13:32	357,000	4,500	+ 1.28%	611,254	220,718
13:31	357,500	5,000	+ 1.42%	610,915	220,597