시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	357,750	5,250	+ 1.49%	733,846	264,455
15:09	357,500	5,000	+ 1.42%	732,510	263,978
15:08	358,000	5,500	+ 1.56%	731,415	263,586
15:07	357,500	5,000	+ 1.42%	727,734	262,269
15:06	357,000	4,500	+ 1.28%	727,544	262,202
15:05	357,500	5,000	+ 1.42%	727,013	262,012
15:04	357,000	4,500	+ 1.28%	724,335	261,056
15:03	356,500	4,000	+ 1.14%	724,001	260,937
15:02	357,500	5,000	+ 1.42%	722,567	260,424
15:01	357,000	4,500	+ 1.28%	720,528	259,695