시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	356,500	4,000	+ 1.14%	716,479	258,248
14:59	357,000	4,500	+ 1.28%	715,926	258,051
14:58	355,500	3,000	+ 0.85%	710,932	256,274
14:57	355,000	2,500	+ 0.71%	710,646	256,172
14:56	355,000	2,500	+ 0.71%	709,959	255,928
14:55	355,500	3,000	+ 0.85%	709,548	255,782
14:54	356,000	3,500	+ 0.99%	708,424	255,383
14:53	356,000	3,500	+ 0.99%	706,808	254,808
14:52	356,000	3,500	+ 0.99%	706,095	254,555
14:51	356,000	3,500	+ 0.99%	705,270	254,261