| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 356,000 | 3,500 | + 0.99% | 704,409 | 253,955 |
| 14:49 | 356,000 | 3,500 | + 0.99% | 704,049 | 253,826 |
| 14:48 | 356,000 | 3,500 | + 0.99% | 700,813 | 252,674 |
| 14:47 | 356,000 | 3,500 | + 0.99% | 700,578 | 252,591 |
| 14:46 | 356,000 | 3,500 | + 0.99% | 694,291 | 250,352 |
| 14:45 | 356,000 | 3,500 | + 0.99% | 693,659 | 250,127 |
| 14:44 | 355,500 | 3,000 | + 0.85% | 693,390 | 250,031 |
| 14:43 | 355,500 | 3,000 | + 0.85% | 693,046 | 249,909 |
| 14:42 | 355,500 | 3,000 | + 0.85% | 692,738 | 249,800 |
| 14:41 | 356,250 | 3,750 | + 1.06% | 690,996 | 249,179 |