| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 356,000 | 3,500 | + 0.99% | 686,291 | 247,501 |
| 14:39 | 356,500 | 4,000 | + 1.14% | 686,072 | 247,423 |
| 14:38 | 356,000 | 3,500 | + 0.99% | 685,982 | 247,391 |
| 14:37 | 356,500 | 4,000 | + 1.14% | 685,718 | 247,297 |
| 14:36 | 356,000 | 3,500 | + 0.99% | 685,491 | 247,216 |
| 14:35 | 356,500 | 4,000 | + 1.14% | 685,309 | 247,152 |
| 14:34 | 356,500 | 4,000 | + 1.14% | 685,192 | 247,110 |
| 14:33 | 356,000 | 3,500 | + 0.99% | 685,059 | 247,062 |
| 14:32 | 356,000 | 3,500 | + 0.99% | 684,848 | 246,987 |
| 14:31 | 356,500 | 4,000 | + 1.14% | 684,479 | 246,856 |