시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	357,000	4,500	+ 1.28%	683,550	246,525
14:29	357,000	4,500	+ 1.28%	683,359	246,457
14:28	357,000	4,500	+ 1.28%	683,146	246,381
14:27	357,000	4,500	+ 1.28%	683,061	246,350
14:26	357,000	4,500	+ 1.28%	682,952	246,311
14:25	356,500	4,000	+ 1.14%	681,770	245,889
14:24	358,000	5,500	+ 1.56%	681,485	245,788
14:23	357,000	4,500	+ 1.28%	678,033	244,555
14:22	357,000	4,500	+ 1.28%	677,958	244,528
14:21	355,500	3,000	+ 0.85%	667,937	240,961