시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	355,250	2,750	+ 0.78%	666,318	240,386
14:19	356,250	3,750	+ 1.06%	662,651	239,081
14:18	356,000	3,500	+ 0.99%	662,479	239,020
14:17	356,000	3,500	+ 0.99%	662,322	238,964
14:16	356,500	4,000	+ 1.14%	662,151	238,903
14:15	356,500	4,000	+ 1.14%	662,014	238,854
14:14	356,750	4,250	+ 1.21%	661,042	238,508
14:13	357,500	5,000	+ 1.42%	659,450	237,939
14:12	357,000	4,500	+ 1.28%	658,647	237,652
14:11	357,500	5,000	+ 1.42%	658,269	237,517