시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	357,500	5,000	+ 1.42%	658,090	237,453
14:09	358,000	5,500	+ 1.56%	657,032	237,075
14:08	357,500	5,000	+ 1.42%	656,979	237,056
14:07	357,500	5,000	+ 1.42%	656,670	236,945
14:06	358,000	5,500	+ 1.56%	656,434	236,861
14:05	357,000	4,500	+ 1.28%	656,222	236,785
14:04	357,000	4,500	+ 1.28%	651,239	235,002
14:03	357,500	5,000	+ 1.42%	651,018	234,923
14:02	357,500	5,000	+ 1.42%	650,213	234,635
14:01	358,000	5,500	+ 1.56%	649,786	234,482