시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	358,000	5,500	+ 1.56%	648,845	234,146
13:59	356,500	4,000	+ 1.14%	640,900	231,311
13:58	356,000	3,500	+ 0.99%	640,448	231,150
13:57	356,500	4,000	+ 1.14%	639,733	230,895
13:56	356,500	4,000	+ 1.14%	638,017	230,283
13:55	356,000	3,500	+ 0.99%	637,687	230,166
13:54	356,000	3,500	+ 0.99%	637,449	230,081
13:53	356,500	4,000	+ 1.14%	637,181	229,986
13:52	356,500	4,000	+ 1.14%	636,546	229,759
13:51	357,000	4,500	+ 1.28%	634,012	228,855