시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,017,000	32,000	- 3.05%	31,567	32,223
13:49	1,017,000	32,000	- 3.05%	31,454	32,108
13:48	1,017,000	32,000	- 3.05%	31,428	32,082
13:47	1,017,000	32,000	- 3.05%	31,340	31,992
13:46	1,018,000	31,000	- 2.96%	31,267	31,918
13:45	1,018,000	31,000	- 2.96%	31,252	31,902
13:44	1,017,000	32,000	- 3.05%	31,132	31,780
13:43	1,018,000	31,000	- 2.96%	31,109	31,757
13:42	1,017,000	32,000	- 3.05%	31,050	31,697
13:41	1,017,000	32,000	- 3.05%	31,008	31,654