시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,019,000	30,000	- 2.86%	30,786	31,428
13:39	1,019,000	30,000	- 2.86%	30,769	31,411
13:38	1,020,000	29,000	- 2.77%	30,743	31,384
13:37	1,019,000	30,000	- 2.86%	30,686	31,326
13:36	1,019,000	30,000	- 2.86%	30,667	31,307
13:35	1,018,000	31,000	- 2.96%	30,343	30,977
13:34	1,018,000	31,000	- 2.96%	30,255	30,887
13:33	1,018,000	31,000	- 2.96%	30,233	30,865
13:32	1,019,000	30,000	- 2.86%	30,207	30,838
13:31	1,018,000	31,000	- 2.96%	30,159	30,789