시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,018,000	31,000	- 2.96%	30,132	30,762
13:29	1,018,000	31,000	- 2.96%	30,109	30,738
13:28	1,019,000	30,000	- 2.86%	30,095	30,724
13:27	1,018,000	31,000	- 2.96%	30,064	30,693
13:26	1,019,000	30,000	- 2.86%	30,045	30,673
13:25	1,018,000	31,000	- 2.96%	29,702	30,324
13:24	1,019,000	30,000	- 2.86%	29,540	30,159
13:23	1,019,000	30,000	- 2.86%	29,528	30,147
13:22	1,019,000	30,000	- 2.86%	29,514	30,133
13:21	1,019,000	30,000	- 2.86%	29,507	30,125