시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,019,000	30,000	- 2.86%	29,465	30,083
13:19	1,020,000	29,000	- 2.77%	29,452	30,069
13:18	1,019,000	30,000	- 2.86%	29,428	30,045
13:17	1,018,000	31,000	- 2.96%	29,173	29,785
13:16	1,018,000	31,000	- 2.96%	29,152	29,764
13:15	1,019,000	30,000	- 2.86%	29,125	29,736
13:14	1,019,000	30,000	- 2.86%	29,024	29,633
13:13	1,019,000	30,000	- 2.86%	28,901	29,508
13:12	1,018,000	31,000	- 2.96%	28,786	29,391
13:11	1,017,000	32,000	- 3.05%	28,704	29,307