시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,017,000	32,000	- 3.05%	28,674	29,277
13:09	1,018,000	31,000	- 2.96%	28,482	29,082
13:08	1,017,000	32,000	- 3.05%	28,474	29,073
13:07	1,018,000	31,000	- 2.96%	28,427	29,026
13:06	1,016,000	33,000	- 3.15%	28,052	28,645
13:05	1,015,000	34,000	- 3.24%	27,956	28,547
13:04	1,015,000	34,000	- 3.24%	27,928	28,519
13:03	1,015,000	34,000	- 3.24%	27,909	28,499
13:02	1,015,000	34,000	- 3.24%	27,857	28,447
13:01	1,015,000	34,000	- 3.24%	27,844	28,433