시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,015,000	34,000	- 3.24%	27,831	28,420
12:59	1,015,000	34,000	- 3.24%	27,783	28,371
12:58	1,016,000	33,000	- 3.15%	27,586	28,171
12:57	1,015,000	34,000	- 3.24%	27,583	28,168
12:56	1,016,000	33,000	- 3.15%	27,459	28,042
12:55	1,017,000	32,000	- 3.05%	27,056	27,633
12:54	1,017,000	32,000	- 3.05%	26,849	27,423
12:53	1,017,000	32,000	- 3.05%	26,825	27,398
12:52	1,017,000	32,000	- 3.05%	26,800	27,373
12:51	1,016,000	33,000	- 3.15%	26,187	26,750