시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,016,000	33,000	- 3.15%	25,864	26,422
12:49	1,017,000	32,000	- 3.05%	25,621	26,175
12:48	1,018,000	31,000	- 2.96%	25,606	26,159
12:47	1,019,000	30,000	- 2.86%	25,545	26,097
12:46	1,018,000	31,000	- 2.96%	25,201	25,747
12:45	1,019,000	30,000	- 2.86%	24,883	25,423
12:44	1,020,000	29,000	- 2.77%	24,798	25,337
12:43	1,020,000	29,000	- 2.77%	24,715	25,252
12:42	1,020,000	29,000	- 2.77%	24,699	25,236
12:41	1,020,000	29,000	- 2.77%	24,686	25,222