시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,022,000	27,000	- 2.57%	23,940	24,459
12:29	1,024,000	25,000	- 2.38%	23,906	24,424
12:28	1,021,000	28,000	- 2.67%	23,571	24,082
12:27	1,021,000	28,000	- 2.67%	23,543	24,053
12:26	1,021,000	28,000	- 2.67%	23,527	24,037
12:25	1,021,000	28,000	- 2.67%	23,508	24,017
12:24	1,021,000	28,000	- 2.67%	23,483	23,992
12:23	1,022,000	27,000	- 2.57%	23,455	23,963
12:22	1,021,000	28,000	- 2.67%	23,385	23,892
12:21	1,022,000	27,000	- 2.57%	23,378	23,885