시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,021,000	28,000	- 2.67%	23,329	23,835
12:19	1,021,000	28,000	- 2.67%	23,295	23,800
12:18	1,021,000	28,000	- 2.67%	23,286	23,791
12:17	1,022,000	27,000	- 2.57%	23,276	23,781
12:16	1,021,000	28,000	- 2.67%	23,261	23,765
12:15	1,021,000	28,000	- 2.67%	23,248	23,752
12:14	1,021,000	28,000	- 2.67%	23,147	23,649
12:13	1,020,000	29,000	- 2.77%	23,130	23,631
12:12	1,021,000	28,000	- 2.67%	23,094	23,595
12:11	1,020,000	29,000	- 2.77%	23,037	23,537