시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,020,000	29,000	- 2.77%	23,021	23,520
12:09	1,022,000	27,000	- 2.57%	22,991	23,490
12:08	1,022,000	27,000	- 2.57%	22,970	23,468
12:07	1,021,000	28,000	- 2.67%	22,955	23,453
12:06	1,022,000	27,000	- 2.57%	22,926	23,423
12:05	1,022,000	27,000	- 2.57%	22,900	23,397
12:04	1,023,000	26,000	- 2.48%	22,892	23,388
12:03	1,022,000	27,000	- 2.57%	22,773	23,267
12:02	1,024,000	25,000	- 2.38%	22,529	23,017
12:01	1,023,000	26,000	- 2.48%	22,507	22,995