시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,018,000	31,000	- 2.96%	37,806	38,584
14:59	1,019,000	30,000	- 2.86%	37,508	38,280
14:58	1,019,000	30,000	- 2.86%	37,455	38,226
14:57	1,019,000	30,000	- 2.86%	37,381	38,151
14:56	1,019,000	30,000	- 2.86%	37,366	38,135
14:55	1,019,000	30,000	- 2.86%	37,326	38,095
14:54	1,019,000	30,000	- 2.86%	36,770	37,529
14:53	1,019,000	30,000	- 2.86%	36,724	37,482
14:52	1,020,000	29,000	- 2.77%	36,695	37,452
14:51	1,020,000	29,000	- 2.77%	36,646	37,402