시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,019,000	30,000	- 2.86%	36,592	37,347
14:49	1,020,000	29,000	- 2.77%	36,472	37,225
14:48	1,019,000	30,000	- 2.86%	36,287	37,036
14:47	1,020,000	29,000	- 2.77%	36,265	37,014
14:46	1,021,500	27,500	- 2.62%	36,142	36,888
14:45	1,021,000	28,000	- 2.67%	36,038	36,782
14:44	1,020,000	29,000	- 2.77%	35,779	36,518
14:43	1,018,000	31,000	- 2.96%	35,466	36,199
14:42	1,020,000	29,000	- 2.77%	35,245	35,974
14:41	1,019,000	30,000	- 2.86%	35,177	35,904