시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,019,000	30,000	- 2.86%	34,667	35,384
14:29	1,020,000	29,000	- 2.77%	34,544	35,259
14:28	1,020,000	29,000	- 2.77%	34,276	34,986
14:27	1,020,000	29,000	- 2.77%	34,110	34,816
14:26	1,020,000	29,000	- 2.77%	34,086	34,792
14:25	1,021,000	28,000	- 2.67%	34,010	34,714
14:24	1,022,000	27,000	- 2.57%	33,964	34,667
14:23	1,022,000	27,000	- 2.57%	33,848	34,549
14:22	1,022,000	27,000	- 2.57%	33,803	34,503
14:21	1,022,000	27,000	- 2.57%	33,722	34,420