시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,020,000	29,000	- 2.77%	33,666	34,363
14:19	1,019,000	30,000	- 2.86%	33,410	34,102
14:18	1,020,000	29,000	- 2.77%	33,361	34,052
14:17	1,020,000	29,000	- 2.77%	33,313	34,003
14:16	1,020,000	29,000	- 2.77%	33,270	33,959
14:15	1,020,000	29,000	- 2.77%	33,236	33,924
14:14	1,021,000	28,000	- 2.67%	33,179	33,866
14:13	1,020,000	29,000	- 2.77%	33,155	33,841
14:12	1,021,000	28,000	- 2.67%	33,123	33,809
14:11	1,020,000	29,000	- 2.77%	33,090	33,775