시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,021,000	28,000	- 2.67%	32,974	33,657
14:09	1,022,000	27,000	- 2.57%	32,939	33,621
14:08	1,022,000	27,000	- 2.57%	32,916	33,597
14:07	1,022,000	27,000	- 2.57%	32,882	33,563
14:06	1,021,000	28,000	- 2.67%	32,847	33,527
14:05	1,021,000	28,000	- 2.67%	32,805	33,484
14:04	1,020,000	29,000	- 2.77%	32,661	33,337
14:03	1,018,000	31,000	- 2.96%	32,585	33,260
14:02	1,019,000	30,000	- 2.86%	32,548	33,222
14:01	1,021,000	28,000	- 2.67%	32,445	33,117