시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,020,000	29,000	- 2.77%	32,397	33,068
13:59	1,018,000	31,000	- 2.96%	32,221	32,889
13:58	1,019,000	30,000	- 2.86%	32,185	32,852
13:57	1,018,000	31,000	- 2.96%	32,156	32,822
13:56	1,018,000	31,000	- 2.96%	31,846	32,507
13:55	1,017,000	32,000	- 3.05%	31,796	32,456
13:54	1,017,000	32,000	- 3.05%	31,773	32,433
13:53	1,018,000	31,000	- 2.96%	31,746	32,405
13:52	1,018,000	31,000	- 2.96%	31,669	32,327
13:51	1,018,000	31,000	- 2.96%	31,622	32,279