시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	539	10	- 1.82%	297,778	160
11:59	540	9	- 1.64%	297,776	160
11:56	540	9	- 1.64%	297,775	160
11:54	539	10	- 1.82%	295,639	159
11:49	540	9	- 1.64%	295,273	159
11:48	540	9	- 1.64%	295,266	159
11:47	541	8	- 1.46%	295,263	159
11:44	539	10	- 1.82%	295,262	159
11:43	539	10	- 1.82%	295,240	159
11:42	540	9	- 1.64%	291,190	157