시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	541	8	- 1.46%	280,744	151
11:39	539	10	- 1.82%	280,735	151
11:38	541	8	- 1.46%	274,464	148
11:37	540	9	- 1.64%	274,462	148
11:34	541	8	- 1.46%	274,438	148
11:33	540	9	- 1.64%	274,437	148
11:32	540	9	- 1.64%	274,436	148
11:31	541	8	- 1.46%	274,434	148
11:30	541	8	- 1.46%	274,432	148
11:27	541	8	- 1.46%	274,410	148