시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	541	8	- 1.46%	274,385	148
11:25	539	10	- 1.82%	274,384	148
11:23	540	9	- 1.64%	274,248	148
11:22	539	10	- 1.82%	273,631	147
11:21	540	9	- 1.64%	262,003	141
11:19	541	8	- 1.46%	261,680	141
11:11	541	8	- 1.46%	261,630	141
11:08	539	10	- 1.82%	261,627	141
11:07	539	10	- 1.82%	258,777	139
11:05	540	9	- 1.64%	251,826	135